Result Page 16 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.5 0.76 USD |
+2.61
|
$2.9B 403.63M USD | $22.57M 3.14M USD | $5.48 0.76 USD | $5.77 0.8 USD | $2.9B 403.63M USD | 50.00 | $0.11 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $5.83 0.81 USD |
-1.19
|
$2.89B 402.47M USD | $5.33M 741K USD | $5.82 0.81 USD | $5.95 0.83 USD | $2.89B 402.47M USD | 0 | -$4.8 -0.6 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.1 1.68 USD |
-1.06
|
$2.89B 402.44M USD | $1.26M 175.31K USD | $12.05 1.68 USD | $12.28 1.71 USD | $2.89B 402.44M USD | 20.86 | $0.58 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.07 1.54 USD |
+0.18
|
$2.89B 402.29M USD | $2.44M 339.1K USD | $10.91 1.52 USD | $11.28 1.57 USD | $2.89B 402.29M USD | 138.37 | $0.08 0.01 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.98 0.28 USD |
0
|
$2.89B 402.22M USD | $17.33M 2.41M USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.89B 402.22M USD | 66.00 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.54 1.05 USD |
+1.34
|
$2.89B 401.78M USD | $2.51M 348.48K USD | $7.42 1.03 USD | $7.55 1.05 USD | $2.89B 401.78M USD | 32.78 | $0.23 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.75 3.58 USD |
-4.59
|
$2.89B 401.4M USD | $2.96M 411.96K USD | $25.52 3.55 USD | $27 3.75 USD | $2.89B 401.4M USD | 33.44 | $0.77 0.11 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-1.64
|
$2.88B 400.44M USD | $1.91M 265.48K USD | $7.18 1 USD | $7.37 1.02 USD | $2.88B 400.44M USD | 18.89 | $0.38 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.87 0.68 USD |
-1.81
|
$2.87B 399.66M USD | $2.11M 292.88K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.87B 399.66M USD | 0 | -$0.97 -0.1 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.95 1.38 USD |
-9.95
|
$2.87B 398.69M USD | $17.94M 2.49M USD | $9.95 1.38 USD | $10.19 1.42 USD | $2.87B 398.69M USD | 331.66 | $0.03 0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.13 1.83 USD |
+0.23
|
$2.86B 397.5M USD | $1.41M 195.6K USD | $12.86 1.79 USD | $13.25 1.84 USD | $2.86B 397.5M USD | 16.01 | $0.82 0.11 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $25.5 3.55 USD |
-3.52
|
$2.86B 397.11M USD | $932.35K 129.64K USD | $25.5 3.55 USD | $26.51 3.69 USD | $2.86B 397.11M USD | 39.84 | $0.64 0.09 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.51 1.88 USD |
-3.57
|
$2.84B 394.91M USD | $3.85M 534.96K USD | $13.46 1.87 USD | $13.85 1.93 USD | $2.84B 394.91M USD | 46.58 | $0.29 0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.41 0.75 USD |
-0.73
|
$2.84B 394.53M USD | $2.3M 319.35K USD | $5.39 0.75 USD | $5.51 0.77 USD | $2.84B 394.53M USD | 38.64 | $0.14 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.28 1.43 USD |
-4.46
|
$2.84B 394.37M USD | $21.35M 2.97M USD | $10.23 1.42 USD | $10.64 1.48 USD | $2.84B 394.37M USD | 26.35 | $0.39 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.27 2.12 USD |
+0.73
|
$2.82B 392.37M USD | $2.25M 312.18K USD | $14.93 2.08 USD | $15.9 2.21 USD | $2.82B 392.37M USD | 84.83 | $0.18 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.62 1.06 USD |
-0.78
|
$2.81B 391.06M USD | $2.39M 332.27K USD | $7.61 1.06 USD | $7.75 1.08 USD | $2.81B 391.06M USD | 31.75 | $0.24 0.03 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.89 0.68 USD |
-0.41
|
$2.81B 390.2M USD | $6.59M 916.62K USD | $4.89 0.68 USD | $4.95 0.69 USD | $2.81B 390.2M USD | 44.45 | $0.11 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.21 3.23 USD |
-1.28
|
$2.8B 389.38M USD | $1.47M 203.86K USD | $23.13 3.22 USD | $23.68 3.29 USD | $2.8B 389.38M USD | 26.07 | $0.89 0.12 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $20.72 2.88 USD |
-1.38
|
$2.8B 389.24M USD | $991.24K 137.82K USD | $20.61 2.87 USD | $20.97 2.92 USD | $2.8B 389.24M USD | 15.01 | $1.38 0.19 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.16 1.13 USD |
-0.37
|
$2.79B 387.76M USD | $3.12M 434.46K USD | $8.05 1.12 USD | $8.28 1.15 USD | $2.79B 387.76M USD | 35.47 | $0.23 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.85 1.51 USD |
-1
|
$2.79B 387.57M USD | $857.37K 119.21K USD | $10.85 1.51 USD | $11 1.53 USD | $2.79B 387.57M USD | 16.95 | $0.64 0.09 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.95 1.52 USD |
-3.86
|
$2.78B 387.11M USD | $6.96M 967.99K USD | $10.91 1.52 USD | $11.42 1.59 USD | $2.78B 387.11M USD | 31.28 | $0.35 0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.35 1.72 USD |
-0.24
|
$2.78B 386.72M USD | $1.64M 227.84K USD | $12.28 1.71 USD | $12.56 1.75 USD | $2.78B 386.72M USD | 49.39 | $0.25 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $18.09 2.52 USD |
+2.67
|
$2.78B 386.13M USD | $2.93M 407.66K USD | $17.51 2.43 USD | $18.59 2.58 USD | $2.78B 386.13M USD | 64.60 | $0.28 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $37.69 5.24 USD |
-2.86
|
$2.77B 385.75M USD | $1.14M 158.97K USD | $37.6 5.23 USD | $38.98 5.42 USD | $2.77B 385.75M USD | 60.79 | $0.62 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.14 1.13 USD |
+4.23
|
$2.76B 383.84M USD | $22.82M 3.17M USD | $7.76 1.08 USD | $8.59 1.19 USD | $2.76B 383.84M USD | 74.00 | $0.11 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.41 2 USD |
-0.83
|
$2.75B 382.95M USD | $2.04M 284.13K USD | $14.41 2 USD | $14.75 2.05 USD | $2.75B 382.95M USD | 19.21 | $0.75 0.1 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.66 0.23 USD |
+5.06
|
$2.75B 382.56M USD | $58.64M 8.15M USD | $1.56 0.22 USD | $1.66 0.23 USD | $2.75B 382.56M USD | 0 | -$0.16 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.11 0.43 USD |
-1.27
|
$2.75B 382.54M USD | $11.59M 1.61M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.75B 382.54M USD | 0 | -$0.14 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.76 1.64 USD |
-4.23
|
$2.74B 381.51M USD | $9.5M 1.32M USD | $11.76 1.64 USD | $12.25 1.7 USD | $2.74B 381.51M USD | 98.00 | $0.12 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.84 1.79 USD |
-0.47
|
$2.74B 380.9M USD | $2M 277.59K USD | $12.82 1.78 USD | $13.07 1.82 USD | $2.74B 380.9M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.3 1.02 USD |
-1.48
|
$2.74B 380.61M USD | $7.2M 1M USD | $7.26 1.01 USD | $7.53 1.05 USD | $2.74B 380.61M USD | 243.33 | $0.03 0.004 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.46 0.34 USD |
0
|
$2.73B 379.69M USD | $3.76M 522.88K USD | $2.43 0.34 USD | $2.49 0.35 USD | $2.73B 379.69M USD | 0 | -$0.51 -0.07 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $14.19 1.97 USD |
+4.26
|
$2.72B 378.86M USD | $25.49M 3.54M USD | $13.72 1.91 USD | $14.8 2.06 USD | $2.72B 378.86M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28.4 3.95 USD |
-3.04
|
$2.72B 378.83M USD | $1.69M 235.56K USD | $28.28 3.93 USD | $29.94 4.16 USD | $2.72B 378.83M USD | 48.13 | $0.59 0.08 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.22 1 USD |
-1.1
|
$2.72B 377.7M USD | $1.78M 247.98K USD | $7.21 1 USD | $7.41 1.03 USD | $2.72B 377.7M USD | 55.53 | $0.13 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.08 2.37 USD |
-4.26
|
$2.71B 376.25M USD | $11.84M 1.65M USD | $17.06 2.37 USD | $17.64 2.45 USD | $2.71B 376.25M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.74 0.94 USD |
-1.17
|
$2.7B 375.29M USD | $3.57M 496.12K USD | $6.72 0.93 USD | $6.87 0.96 USD | $2.7B 375.29M USD | 61.27 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.6 0.64 USD |
-1.08
|
$2.7B 375.22M USD | $4.52M 627.96K USD | $4.57 0.64 USD | $4.67 0.65 USD | $2.7B 375.22M USD | 230.00 | $0.02 0.002 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.52 2.44 USD |
-0.74
|
$2.69B 373.72M USD | $1.29M 179.25K USD | $17.52 2.44 USD | $17.86 2.48 USD | $2.69B 373.72M USD | 24.00 | $0.73 0.1 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.32 0.74 USD |
+1.33
|
$2.68B 373.18M USD | $5.15M 715.53K USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.68B 373.18M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.14 0.44 USD |
+1.29
|
$2.68B 372.71M USD | $13.5M 1.88M USD | $3.05 0.42 USD | $3.19 0.44 USD | $2.68B 372.71M USD | 104.66 | $0.03 0.004 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.79 0.67 USD |
-0.62
|
$2.68B 372.61M USD | $4.78M 664.15K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.68B 372.61M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.32 0.46 USD |
-0.6
|
$2.68B 372.25M USD | $7.68M 1.07M USD | $3.32 0.46 USD | $3.4 0.47 USD | $2.68B 372.25M USD | 166.00 | $0.02 0.002 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.6 1.2 USD |
-2.49
|
$2.68B 372.23M USD | $1.34M 186.37K USD | $8.6 1.2 USD | $8.86 1.23 USD | $2.68B 372.23M USD | 12.28 | $0.7 0.1 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.36 0.33 USD |
0
|
$2.67B 371.45M USD | $11.85M 1.65M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.67B 371.45M USD | 236.00 | $0.01 0.001 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.84 2.2 USD |
-0.88
|
$2.67B 370.69M USD | $5.24M 729.15K USD | $15.67 2.18 USD | $16.35 2.27 USD | $2.67B 370.69M USD | 26.84 | $0.59 0.08 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.22 1.42 USD |
-0.29
|
$2.66B 370.42M USD | $948.11K 131.83K USD | $10.17 1.41 USD | $10.35 1.44 USD | $2.66B 370.42M USD | 32.96 | $0.31 0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.83 0.95 USD |
-1.01
|
$2.66B 370.37M USD | $3.72M 517.25K USD | $6.82 0.95 USD | $6.93 0.96 USD | $2.66B 370.37M USD | 45.53 | $0.15 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.86 1.09 USD |
-2.84
|
$2.66B 369.98M USD | $4.92M 684.01K USD | $7.84 1.09 USD | $8.14 1.13 USD | $2.66B 369.98M USD | 23.11 | $0.34 0.05 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.56 1.61 USD |
-0.09
|
$2.66B 369.92M USD | $4.06M 564.81K USD | $11.36 1.58 USD | $11.7 1.63 USD | $2.66B 369.92M USD | 37.29 | $0.31 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.88 0.54 USD |
-1.02
|
$2.66B 369.39M USD | $3.3M 459.38K USD | $3.86 0.54 USD | $3.96 0.55 USD | $2.66B 369.39M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.58 2.86 USD |
-1.67
|
$2.65B 368.56M USD | $5.24M 728.87K USD | $20.5 2.85 USD | $21.25 2.95 USD | $2.65B 368.56M USD | 76.22 | $0.27 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.16 1.83 USD |
-3.59
|
$2.65B 368.21M USD | $7.57M 1.05M USD | $13.16 1.83 USD | $13.79 1.92 USD | $2.65B 368.21M USD | 52.64 | $0.25 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.1 0.43 USD |
-5.2
|
$2.65B 367.87M USD | $39.35M 5.47M USD | $3.08 0.43 USD | $3.2 0.44 USD | $2.65B 367.87M USD | 0 | -$0.01 -0.001 USD | |
| Tande Co., Ltd. 600665.SS | $3.06 0.43 USD |
-8.11
|
$2.64B 367.66M USD | $58.08M 8.08M USD | $3 0.42 USD | $3.28 0.46 USD | $2.64B 367.66M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.44 4.93 USD |
+1.63
|
$2.64B 367.29M USD | $4.71M 654.92K USD | $34 4.73 USD | $38.17 5.31 USD | $2.64B 367.29M USD | 0 | -$0.61 -0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.43 2.98 USD |
0
|
$2.64B 367.1M USD | $726.18K 100.97K USD | $21.35 2.97 USD | $21.84 3.04 USD | $2.64B 367.1M USD | 15.99 | $1.34 0.19 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
-4.23
|
$2.63B 365.93M USD | $6.97M 968.75K USD | $6.11 0.85 USD | $6.38 0.89 USD | $2.63B 365.93M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.1 2.52 USD |
-3.52
|
$2.62B 364.54M USD | $2.29M 318.94K USD | $17.97 2.5 USD | $19.22 2.67 USD | $2.62B 364.54M USD | 34.15 | $0.53 0.07 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.55 1.61 USD |
-1.28
|
$2.62B 364.5M USD | $8.68M 1.21M USD | $11.31 1.57 USD | $11.69 1.63 USD | $2.62B 364.5M USD | 577.50 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.21 1.7 USD |
-1.13
|
$2.62B 363.72M USD | $1.77M 246.46K USD | $12.16 1.69 USD | $12.5 1.74 USD | $2.62B 363.72M USD | 81.39 | $0.15 0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.43 0.76 USD |
+0.74
|
$2.61B 363.34M USD | $18.7M 2.6M USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.61B 363.34M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.55 0.77 USD |
-1.07
|
$2.61B 363M USD | $4.21M 585.93K USD | $5.54 0.77 USD | $5.69 0.79 USD | $2.61B 363M USD | 24.13 | $0.23 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.39 0.47 USD |
-1.17
|
$2.61B 362.94M USD | $4.52M 628.39K USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.61B 362.94M USD | 0 | -$0.06 -0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+2.44
|
$362.5M — | $235.1K — | $0.1199 — | $0.13 — | $362.5M — | 0 | -$0.06 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.22 1.14 USD |
+0.24
|
$2.61B 362.28M USD | $7.77M 1.08M USD | $8.13 1.13 USD | $8.4 1.17 USD | $2.61B 362.28M USD | 21.63 | $0.38 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.4 2.56 USD |
-1.18
|
$2.6B 362.2M USD | $1.07M 148.53K USD | $18.45 2.57 USD | $18.8 2.61 USD | $2.6B 362.2M USD | 25.20 | $0.73 0.1 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.68 1.21 USD |
-4.41
|
$2.6B 362.07M USD | $8.93M 1.24M USD | $8.64 1.2 USD | $9.17 1.28 USD | $2.6B 362.07M USD | 0 | -$0.26 -0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.74 1.77 USD |
-1.47
|
$2.6B 361.37M USD | $1.54M 214.39K USD | $12.73 1.77 USD | $13 1.81 USD | $2.6B 361.37M USD | 23.16 | $0.55 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.79 1.22 USD |
-2.01
|
$2.6B 361.24M USD | $4.31M 599.55K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.6B 361.24M USD | 35.15 | $0.25 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.63 1.76 USD |
-0.32
|
$2.59B 360.42M USD | $3.38M 469.58K USD | $12.39 1.72 USD | $12.74 1.77 USD | $2.59B 360.42M USD | 17.06 | $0.74 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.88 0.96 USD |
-0.29
|
$2.59B 359.97M USD | $868.6K 120.77K USD | $6.88 0.96 USD | $6.99 0.97 USD | $2.59B 359.97M USD | 62.54 | $0.11 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.67 1.9 USD |
-0.07
|
$2.59B 359.74M USD | $1.62M 224.58K USD | $13.62 1.89 USD | $13.82 1.92 USD | $2.59B 359.74M USD | 29.08 | $0.47 0.07 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.46 0.34 USD |
-3.53
|
$2.58B 359.15M USD | $16.72M 2.32M USD | $2.44 0.34 USD | $2.56 0.36 USD | $2.58B 359.15M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.65 1.76 USD |
-1.63
|
$2.58B 358.53M USD | $1.53M 212.46K USD | $12.55 1.74 USD | $12.97 1.8 USD | $2.58B 358.53M USD | 50.60 | $0.25 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.48 1.87 USD |
-2.95
|
$2.58B 358.05M USD | $4.16M 577.74K USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.58B 358.05M USD | 28.08 | $0.48 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.02 1.25 USD |
+0.22
|
$2.57B 358.01M USD | $3.62M 503.67K USD | $8.99 1.25 USD | $9.14 1.27 USD | $2.57B 358.01M USD | 19.19 | $0.47 0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.61 2.03 USD |
-3.44
|
$2.57B 357.28M USD | $2.54M 353.17K USD | $14.55 2.02 USD | $15.26 2.12 USD | $2.57B 357.28M USD | 0 | -$0.03 -0.004 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.2 1.7 USD |
-3.4
|
$2.55B 355.07M USD | $3.77M 523.73K USD | $12.16 1.69 USD | $12.73 1.77 USD | $2.55B 355.07M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.4 1.72 USD |
-4.47
|
$2.55B 354.72M USD | $9.18M 1.28M USD | $12.25 1.7 USD | $12.76 1.77 USD | $2.55B 354.72M USD | 65.26 | $0.19 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.31 0.18 USD |
-0.76
|
$2.55B 354.53M USD | $10.09M 1.4M USD | $1.31 0.18 USD | $1.34 0.19 USD | $2.55B 354.53M USD | 0 | -$0.1 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.89 0.4 USD |
+1.4
|
$2.55B 354.48M USD | $22.8M 3.17M USD | $2.8 0.39 USD | $3.06 0.43 USD | $2.55B 354.48M USD | 0 | -$0.4 -0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.64 1.76 USD |
-1.94
|
$2.54B 353.79M USD | $2.35M 326.61K USD | $12.63 1.76 USD | $13.08 1.82 USD | $2.54B 353.79M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.77 1.08 USD |
-0.51
|
$2.54B 353.61M USD | $2.27M 315.2K USD | $7.76 1.08 USD | $7.92 1.1 USD | $2.54B 353.61M USD | 16.18 | $0.48 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
0
|
$2.54B 352.92M USD | $1.36M 188.85K USD | $6.76 0.94 USD | $6.88 0.96 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
-0.45
|
$2.53B 352.03M USD | $6.24M 867.37K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.53B 352.03M USD | 36.83 | $0.06 0.008 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.6 2.03 USD |
-2.47
|
$2.53B 352M USD | $4.12M 573.42K USD | $14.49 2.01 USD | $14.94 2.08 USD | $2.53B 352M USD | 50.34 | $0.29 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
-2.86
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.96 0.69 USD |
-2.36
|
$2.53B 351.84M USD | $6.14M 854.13K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.53B 351.84M USD | 0 | -$0.88 -0.1 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.15 0.58 USD |
+0.73
|
$2.53B 351.43M USD | $4.95M 687.96K USD | $4.14 0.58 USD | $4.21 0.59 USD | $2.53B 351.43M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.61 0.92 USD |
+3.61
|
$2.52B 350.64M USD | $14.21M 1.98M USD | $6.39 0.89 USD | $6.85 0.95 USD | $2.52B 350.64M USD | 36.72 | $0.18 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.56 2.72 USD |
-4.91
|
$2.52B 350.58M USD | $2.39M 332.61K USD | $19.49 2.71 USD | $20.57 2.86 USD | $2.52B 350.58M USD | 36.22 | $0.54 0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.28 0.46 USD |
-1.8
|
$2.52B 350.26M USD | $11.11M 1.55M USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.52B 350.26M USD | 164.00 | $0.02 0.002 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
0
|
$2.52B 350.03M USD | $2.54M 352.99K USD | $13.47 1.87 USD | $13.81 1.92 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.66 2.59 USD |
+3.04
|
$2.51B 349.13M USD | $4.61M 640.48K USD | $17.96 2.5 USD | $19.28 2.68 USD | $2.51B 349.13M USD | 27.04 | $0.69 0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.53 2.99 USD |
-2.05
|
$2.51B 349.1M USD | $731.44K 101.7K USD | $21.53 2.99 USD | $22.15 3.08 USD | $2.51B 349.1M USD | 44.85 | $0.48 0.07 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.57 0.91 USD |
+0.15
|
$2.51B 348.71M USD | $3.31M 460.72K USD | $6.47 0.9 USD | $6.64 0.92 USD | $2.51B 348.71M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.25 0.87 USD |
-0.16
|
$2.51B 348.37M USD | $2.46M 342.24K USD | $6.2 0.86 USD | $6.29 0.87 USD | $2.51B 348.37M USD | 41.66 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||